Alnylam Pharmaceuticals - Aktienkurs

Aktienkurs
322.06
Täglich Wechseln
-4.03 -1.24%
Monatlich
5.22%
Jährlich
30.07%
Q3 Prognose
322.60

Preis Chg Tag Jahr Datum
Takeda 4,394.00 -31.00 -0.70% 4.20% 2025-07-01
Acadia Pharmaceuticals 21.37 -0.20 -0.93% 34.91% 2025-07-01
Agios Pharmaceuticals 34.39 1.13 3.40% -18.22% 2025-07-01
Alnylam Pharmaceuticals 322.06 -4.03 -1.24% 30.07% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Arrowhead Research 16.10 0.30 1.90% -36.16% 2025-07-01
Tectonic Therapeutic 20.06 0.19 0.96% 26.64% 2025-07-01
BioMarin Pharmaceutical 56.20 1.23 2.24% -31.65% 2025-07-01
Incyte 68.86 0.76 1.12% 16.63% 2025-07-01
Ionis Pharmaceuticals 39.76 0.25 0.63% -11.92% 2025-07-01
Moderna 28.95 1.36 4.93% -75.28% 2025-07-01
Neurocrine Biosciences 128.00 2.31 1.84% -6.90% 2025-07-01
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
PTC Therapeutics 48.42 -0.42 -0.86% 59.33% 2025-07-01
Ultragenyx Pharmaceutical 36.35 -0.01 -0.03% -11.25% 2025-07-01
Regeneron Pharmaceuticals 534.91 9.91 1.89% -48.83% 2025-07-01
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26
Sarepta Therapeutics 17.65 0.55 3.19% -88.56% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01
Xencor 8.06 0.20 2.54% -55.86% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01